일자별 시세

일자 종가 등락 등락률(%) 거래량
07/11 22,860 850 -3.58% 46,614
07/10 23,710 190 0.81% 3,506
07/09 23,520 440 1.91% 7,836
07/08 23,080 900 4.06% 9,648
07/07 22,180 190 -0.85% 50,534
07/04 22,370 135 -0.60% 21,451
07/03 22,505 1145 5.36% 2,646
07/02 21,360 250 1.18% 41,063
07/01 21,110 75 -0.35% 43,340
06/30 21,185 325 -1.51% 22,079
처음이전1234567