일자	종가	등락	등락률(%)	거래량
07/11	6,925	75	-1.07%	1,169
07/10	7,000	175	-2.44%	530
07/09	7,175	210	3.02%	652
07/08	6,965	115	-1.62%	8,753
07/07	7,080	115	1.65%	2,198
07/04	6,965	85	1.24%	9,428
07/03	6,880	90	-1.29%	1,708
07/02	6,970	30	-0.43%	275
07/01	7,000	170	-2.37%	178
06/30	7,170	30	0.42%	6,323