일자	종가	등락	등락률(%)	거래량
06/13	26,245	1505	-5.42%	1,158
06/12	27,750	95	-0.34%	304
06/11	27,845	1665	6.36%	102
06/10	26,180	710	2.79%	1,496
06/09	25,470	655	2.64%	492
06/05	24,815	205	0.83%	2,424
06/04	24,610	485	2.01%	1,938
06/02	24,125	425	1.79%	1,242
05/30	23,700	120	-0.50%	660
05/29	23,820	455	1.95%	482