일자	종가	등락	등락률(%)	거래량
06/13	17,935	1025	-5.41%	3,602
06/12	18,960	695	-3.54%	8,302
06/11	19,655	760	4.02%	1,108
06/10	18,895	400	-2.07%	372
06/09	19,295	885	4.81%	7,240
06/05	18,410	440	2.45%	2,440
06/04	17,970	1100	6.52%	1,015
06/02	16,870	605	-3.46%	1,857
05/30	17,475	665	-3.67%	1,200
05/29	18,140	715	4.10%	24,699