일자	종가	등락	등락률(%)	거래량
06/13	9,220	10	-0.11%	0
06/12	9,230	85	-0.91%	0
06/11	9,315	135	1.47%	0
06/10	9,180	5	-0.05%	0
06/09	9,185	40	0.44%	0
06/05	9,145	5	-0.05%	0
06/04	9,150	20	0.22%	0
06/02	9,130	0	0.00%	0
05/30	9,130	15	-0.16%	0
05/29	9,145	115	1.27%	0