일자	종가	등락	등락률(%)	거래량
06/13	7,255	30	-0.41%	47,515
06/12	7,285	115	-1.55%	31,852
06/11	7,400	45	-0.60%	18,788
06/10	7,445	425	-5.40%	16,201
06/09	7,870	290	3.83%	16,614
06/05	7,580	250	3.41%	13,698
06/04	7,330	105	-1.41%	10,969
06/02	7,435	20	-0.27%	3,086
05/30	7,455	205	2.83%	12,837
05/29	7,250	115	-1.56%	14,640