일자	종가	등락	등락률(%)	거래량
06/13	5,010	40	-0.79%	137,110
06/12	5,050	25	-0.49%	70,341
06/11	5,075	185	-3.52%	89,677
06/10	5,260	310	-5.57%	51,631
06/09	5,570	150	2.77%	19,793
06/05	5,420	15	-0.28%	34,945
06/04	5,435	385	7.62%	58,531
06/02	5,050	20	-0.39%	19,215
05/30	5,070	15	0.30%	16,265
05/29	5,055	640	-11.24%	117,765