일자	종가	등락	등락률(%)	거래량
06/13	19,585	70	-0.36%	0
06/12	19,655	415	-2.07%	0
06/11	20,070	200	1.01%	0
06/10	19,870	20	0.10%	0
06/09	19,850	360	1.85%	3
06/05	19,490	375	-1.89%	3
06/04	19,865	5	0.03%	0
06/02	19,860	110	-0.55%	0
05/30	19,970	285	-1.41%	0
05/29	20,255	220	1.10%	1