일자	종가	등락	등락률(%)	거래량
06/13	10,020	275	-2.67%	0
06/12	10,295	115	-1.10%	0
06/11	10,410	60	0.58%	0
06/10	10,350	95	0.93%	0
06/09	10,255	180	1.79%	0
06/05	10,075	0	0.00%	0
06/04	10,075	130	-1.27%	0
06/02	10,205	65	-0.63%	700
05/30	10,270	75	0.74%	0
05/29	10,195	0	0.00%	0