일자	종가	등락	등락률(%)	거래량
06/13	10,685	220	-2.02%	0
06/12	10,905	455	-4.01%	0
06/11	11,360	135	1.20%	0
06/10	11,225	70	0.63%	0
06/09	11,155	220	2.01%	0
06/05	10,935	280	2.63%	0
06/04	10,655	100	-0.93%	0
06/02	10,755	5	0.05%	800
05/30	10,750	170	1.61%	0
05/29	10,580	0	0.00%	0