일자	종가	등락	등락률(%)	거래량
06/13	6,755	240	-3.43%	3,781
06/12	6,995	75	-1.06%	1,174
06/11	7,070	145	-2.01%	407
06/10	7,215	40	0.56%	1,795
06/09	7,175	205	2.94%	8,229
06/05	6,970	65	-0.92%	2,258
06/04	7,035	65	-0.92%	1,595
06/02	7,100	190	-2.61%	1,092
05/30	7,290	105	-1.42%	5,970
05/29	7,395	155	2.14%	6,507