일자	종가	등락	등락률(%)	거래량
06/13	10,730	0	0.00%	0
06/12	10,730	10	-0.09%	0
06/11	10,740	5	0.05%	1
06/10	10,735	15	0.14%	0
06/09	10,720	40	-0.37%	120
06/05	10,760	0	0.00%	1
06/04	10,760	45	-0.42%	1
06/02	10,805	60	-0.55%	121
05/30	10,865	5	-0.05%	1
05/29	10,870	5	0.05%	1