일자	종가	등락	등락률(%)	거래량
06/13	10,700	5	-0.05%	0
06/12	10,705	10	0.09%	0
06/11	10,695	10	0.09%	0
06/10	10,685	5	0.05%	0
06/09	10,680	15	-0.14%	0
06/05	10,695	20	0.19%	0
06/04	10,675	55	0.52%	386
06/02	10,620	0	0.00%	0
05/30	10,620	35	0.33%	0
05/29	10,585	35	0.33%	0