일자	종가	등락	등락률(%)	거래량
06/13	2,010	10	-0.50%	1,883
06/12	2,020	15	0.75%	755
06/11	2,005	55	-2.67%	2,753
06/10	2,060	50	-2.37%	3,872
06/09	2,110	10	0.48%	5,189
06/05	2,100	10	0.48%	156
06/04	2,090	93	4.66%	1,740
06/02	1,997	2	0.10%	81,673
05/30	1,995	2	0.10%	6,227
05/29	1,993	117	-5.55%	4,832