일자	종가	등락	등락률(%)	거래량
06/13	11,265	5	-0.04%	0
06/12	11,270	5	-0.04%	499
06/11	11,275	5	-0.04%	500
06/10	11,280	0	0.00%	0
06/09	11,280	0	0.00%	0
06/05	11,280	0	0.00%	0
06/04	11,280	5	-0.04%	0
06/02	11,285	0	0.00%	0
05/30	11,285	0	0.00%	0
05/29	11,285	0	0.00%	0