일자	종가	등락	등락률(%)	거래량
06/12	22,555	55	-0.24%	0
06/11	22,610	35	-0.15%	100
06/10	22,645	5	-0.02%	0
06/09	22,650	30	0.13%	0
06/05	22,620	5	0.02%	0
06/04	22,615	85	-0.37%	0
06/02	22,700	20	0.09%	270
05/30	22,680	20	-0.09%	0
05/29	22,700	20	-0.09%	0
05/28	22,720	20	0.09%	0