일자	종가	등락	등락률(%)	거래량
06/13	19,295	30	-0.16%	3
06/12	19,325	35	0.18%	0
06/11	19,290	50	0.26%	0
06/10	19,240	15	0.08%	0
06/09	19,225	25	-0.13%	0
06/05	19,250	45	0.23%	0
06/04	19,205	50	0.26%	2
06/02	19,155	40	-0.21%	2
05/30	19,195	15	0.08%	0
05/29	19,180	25	0.13%	0