일자	종가	등락	등락률(%)	거래량
06/13	23,080	35	-0.15%	0
06/12	23,115	85	-0.37%	0
06/11	23,200	30	0.13%	1
06/10	23,170	25	0.11%	4,001
06/09	23,145	30	-0.13%	9
06/05	23,175	40	0.17%	1
06/04	23,135	210	-0.90%	0
06/02	23,345	50	0.21%	0
05/30	23,295	45	-0.19%	0
05/29	23,340	75	-0.32%	0