일자	종가	등락	등락률(%)	거래량
06/13	18,610	35	0.19%	0
06/12	18,575	15	0.08%	0
06/11	18,560	50	0.27%	0
06/10	18,510	5	-0.03%	0
06/09	18,515	40	-0.22%	0
06/05	18,555	5	0.03%	0
06/04	18,550	170	0.92%	0
06/02	18,380	40	-0.22%	0
05/30	18,420	40	0.22%	0
05/29	18,380	50	0.27%	0