일자	종가	등락	등락률(%)	거래량
06/13	16,915	45	-0.27%	1
06/12	16,960	5	-0.03%	60
06/11	16,965	45	-0.26%	2
06/10	17,010	70	0.41%	79
06/09	16,940	60	0.36%	14
06/05	16,880	115	-0.68%	36
06/04	16,995	385	2.32%	52
06/02	16,610	15	-0.09%	65
05/30	16,625	160	0.97%	0
05/29	16,465	170	1.04%	0