일자	종가	등락	등락률(%)	거래량
07/11	53,675	0	0.00%	0
07/10	53,675	10	0.02%	0
07/09	53,665	0	0.00%	0
07/08	53,665	0	0.00%	0
07/07	53,665	15	0.03%	5,158
07/04	53,650	0	0.00%	0
07/03	53,650	5	0.01%	0
07/02	53,645	0	0.00%	0
07/01	53,645	5	0.01%	2,223
06/30	53,640	0	0.00%	2,116