일자	종가	등락	등락률(%)	거래량
06/13	53,525	0	0.00%	0
06/12	53,525	15	0.03%	0
06/11	53,510	0	0.00%	0
06/10	53,510	5	0.01%	0
06/09	53,505	5	0.01%	0
06/05	53,500	5	0.01%	0
06/04	53,495	10	0.02%	0
06/02	53,485	5	0.01%	0
05/30	53,480	10	0.02%	0
05/29	53,470	10	0.02%	0