일자	종가	등락	등락률(%)	거래량
06/13	19,485	160	-0.81%	51
06/12	19,645	180	-0.91%	94
06/11	19,825	260	-1.29%	1
06/10	20,085	25	0.12%	19
06/09	20,060	435	2.22%	157
06/05	19,625	75	0.38%	312
06/04	19,550	385	2.01%	249
06/02	19,165	40	-0.21%	1
05/30	19,205	540	-2.73%	147
05/29	19,745	190	0.97%	114