일자	종가	등락	등락률(%)	거래량
06/13	18,490	305	-1.62%	128
06/12	18,795	325	1.76%	44
06/11	18,470	230	-1.23%	14
06/10	18,700	160	-0.85%	18
06/09	18,860	150	0.80%	7
06/05	18,710	265	1.44%	6
06/04	18,445	45	0.24%	6
06/02	18,400	180	0.99%	3
05/30	18,220	10	0.05%	6
05/29	18,210	125	-0.68%	5