일자	종가	등락	등락률(%)	거래량
06/13	46,375	575	-1.22%	0
06/12	46,950	1395	-2.89%	1,845
06/11	48,345	550	1.15%	225
06/10	47,795	115	-0.24%	20
06/09	47,910	1490	3.21%	64
06/05	46,420	1455	-3.04%	70
06/04	47,875	0	0.00%	53
06/02	47,875	45	-0.09%	676
05/30	47,920	1205	-2.45%	774
05/29	49,125	980	2.04%	1,504