일자	종가	등락	등락률(%)	거래량
06/13	47,330	1950	-3.96%	8,379
06/12	49,280	1305	-2.58%	2,550
06/11	50,585	905	1.82%	229
06/10	49,680	1230	-2.42%	338
06/09	50,910	2050	4.20%	546
06/05	48,860	2715	-5.26%	846
06/04	51,575	815	1.61%	114
06/02	50,760	390	0.77%	1,204
05/30	50,370	2450	-4.64%	795
05/29	52,820	1010	1.95%	116