일자	종가	등락	등락률(%)	거래량
06/13	10,965	10	-0.09%	0
06/12	10,975	15	-0.14%	0
06/11	10,990	95	0.87%	0
06/10	10,895	90	0.83%	0
06/09	10,805	15	0.14%	0
06/05	10,790	60	-0.55%	0
06/04	10,850	80	0.74%	0
06/02	10,770	75	-0.69%	0
05/30	10,845	40	0.37%	0
05/29	10,805	25	-0.23%	0