일자	종가	등락	등락률(%)	거래량
06/13	10,215	0	0.00%	0
06/12	10,215	60	-0.58%	0
06/11	10,275	125	1.23%	31
06/10	10,150	35	-0.34%	1
06/09	10,185	35	0.34%	1
06/05	10,150	155	-1.50%	32
06/04	10,305	25	-0.24%	1
06/02	10,330	30	0.29%	1
05/30	10,300	80	-0.77%	1
05/29	10,380	65	0.63%	1