일자	종가	등락	등락률(%)	거래량
06/13	50,655	2955	-5.51%	0
06/12	53,610	445	-0.82%	0
06/11	54,055	600	1.12%	0
06/10	53,455	1760	-3.19%	0
06/09	55,215	2295	4.34%	101
06/05	52,920	3020	-5.40%	111
06/04	55,940	945	1.72%	37
06/02	54,995	1430	2.67%	55
05/30	53,565	2375	-4.25%	39
05/29	55,940	75	0.13%	163