일자	종가	등락	등락률(%)	거래량
07/11	10,950	210	-1.88%	2
07/10	11,160	20	0.18%	2
07/09	11,140	20	0.18%	2
07/08	11,120	345	3.20%	49
07/07	10,775	220	-2.00%	49
07/04	10,995	10	-0.09%	2
07/03	11,005	290	2.71%	94
07/02	10,715	80	0.75%	2
07/01	10,635	30	0.28%	52
06/30	10,605	100	-0.93%	2