일자	종가	등락	등락률(%)	거래량
06/13	26,895	3635	15.63%	73,797
06/12	23,260	1735	8.06%	64,746
06/11	21,525	315	-1.44%	10,495
06/10	21,840	650	3.07%	10,703
06/09	21,190	1085	5.40%	1,938
06/05	20,105	270	-1.33%	351
06/04	20,375	465	2.34%	1,418
06/02	19,910	1090	5.79%	57,632
05/30	18,820	1365	-6.76%	16,234
05/29	20,185	1140	5.99%	34,741