일자	종가	등락	등락률(%)	거래량
06/13	25,635	2315	-8.28%	116
06/12	27,950	105	0.38%	275
06/11	27,845	1670	6.38%	220
06/10	26,175	845	3.34%	42
06/09	25,330	575	2.32%	47
06/05	24,755	65	0.26%	2
06/04	24,690	340	1.40%	105
06/02	24,350	415	1.73%	320
05/30	23,935	15	-0.06%	255
05/29	23,950	445	1.89%	15