일자	종가	등락	등락률(%)	거래량
06/13	23,725	235	-0.98%	0
06/12	23,960	85	-0.35%	0
06/11	24,045	95	0.40%	0
06/10	23,950	160	0.67%	0
06/09	23,790	25	0.11%	0
06/05	23,765	100	0.42%	0
06/04	23,665	405	1.74%	0
06/02	23,260	230	-0.98%	0
05/30	23,490	290	-1.22%	0
05/29	23,780	365	1.56%	0