일자	종가	등락	등락률(%)	거래량
06/13	4,695	30	-0.63%	9,391
06/12	4,725	20	-0.42%	1,573
06/11	4,745	205	-4.14%	2,001
06/10	4,950	335	-6.34%	3,131
06/09	5,285	145	2.82%	4,387
06/05	5,140	40	0.78%	2,712
06/04	5,100	345	7.26%	3,531
06/02	4,755	55	1.17%	1,762
05/30	4,700	30	-0.63%	3,350
05/29	4,730	630	-11.75%	9,425