일자	종가	등락	등락률(%)	거래량
06/13	23,160	875	3.93%	2
06/12	22,285	1740	8.47%	0
06/11	20,545	280	-1.34%	2
06/10	20,825	495	2.43%	14
06/09	20,330	1145	5.97%	17
06/05	19,185	555	-2.81%	3
06/04	19,740	420	2.17%	5
06/02	19,320	1145	6.30%	7
05/30	18,175	1165	-6.02%	4
05/29	19,340	835	4.51%	14