일자	종가	등락	등락률(%)	거래량
06/13	6,030	120	-1.95%	6
06/12	6,150	35	0.57%	3
06/11	6,115	120	2.00%	2,001
06/10	5,995	10	0.17%	3
06/09	5,985	55	-0.91%	3
06/05	6,040	125	2.11%	4
06/04	5,915	105	1.81%	2,003
06/02	5,810	35	-0.60%	3
05/30	5,845	65	-1.10%	4
05/29	5,910	115	1.98%	68