일자	종가	등락	등락률(%)	거래량
06/13	9,440	420	-4.26%	25,152
06/12	9,860	5	-0.05%	48
06/11	9,865	175	1.81%	8,207
06/10	9,690	250	2.65%	16,812
06/09	9,440	280	3.06%	26,058
06/05	9,160	115	-1.24%	25,890
06/04	9,275	220	-2.32%	2,018
06/02	9,495	125	1.33%	5
05/30	9,370	60	0.64%	8,600
05/29	9,310	50	0.54%	3