일자	종가	등락	등락률(%)	거래량
06/13	16,245	1595	-8.94%	8,514
06/12	17,840	60	0.34%	578
06/11	17,780	590	3.43%	2,112
06/10	17,190	880	5.40%	2,455
06/09	16,310	925	6.01%	2,260
06/05	15,385	260	-1.66%	3,075
06/04	15,645	885	-5.35%	4,473
06/02	16,530	405	2.51%	1,375
05/30	16,125	220	1.38%	285
05/29	15,905	145	0.92%	332