일자	종가	등락	등락률(%)	거래량
09/09	67,500	1400	-2.03%	22,540,522
09/06	68,900	100	-0.14%	18,639,735
09/05	69,000	1000	-1.43%	25,328,176
09/04	70,000	2500	-3.45%	27,002,274
09/03	72,500	1900	-2.55%	16,043,209
09/02	74,400	100	0.13%	12,447,380
08/30	74,300	300	0.41%	13,543,679
08/29	74,000	2400	-3.14%	16,746,039
08/28	76,400	600	0.79%	9,611,884
08/27	75,800	300	-0.39%	10,964,410