일자	종가	등락	등락률(%)	거래량
09/09	6,130	10	-0.16%	1,325
09/06	6,140	110	-1.76%	525
09/05	6,250	0	0.00%	540
09/04	6,250	160	-2.50%	966
09/03	6,410	50	-0.77%	613
09/02	6,460	50	0.78%	1,159
08/30	6,410	15	0.23%	1,627
08/29	6,395	20	0.31%	166
08/28	6,375	25	0.39%	129
08/27	6,350	20	-0.31%	774