일자	종가	등락	등락률(%)	거래량
09/09	107,310	50	-0.05%	812
09/06	107,360	120	0.11%	564
09/05	107,770	110	0.10%	1,326
09/04	107,660	115	0.11%	2,596
09/03	107,545	15	-0.01%	1,401
09/02	107,560	10	-0.01%	3,463
08/30	107,570	0	0.00%	1,248
08/29	107,570	140	-0.13%	703
08/28	107,710	65	0.06%	418
08/27	107,645	210	-0.19%	1,936