일자	종가	등락	등락률(%)	거래량
09/09	10,525	70	-0.66%	39,903
09/06	10,595	240	-2.22%	25,569
09/05	10,835	0	0.00%	6,235
09/04	10,835	395	-3.52%	36,646
09/03	11,230	65	0.58%	14,389
09/02	11,165	60	0.54%	129,609
08/30	11,105	50	0.45%	27,875
08/29	11,055	120	1.10%	22,497
08/28	10,935	225	-2.02%	412,523
08/27	11,160	70	0.63%	1,232,085