일자	종가	등락	등락률(%)	거래량
09/09	14,670	205	-1.38%	2,184
09/06	14,875	35	-0.23%	2,190
09/05	14,910	140	-0.93%	3,273
09/04	15,050	30	-0.20%	1,721
09/03	15,080	40	-0.26%	9,515
09/02	15,120	185	-1.21%	1,235
08/30	15,305	340	2.27%	3,280
08/29	14,965	35	-0.23%	1,999
08/28	15,000	15	-0.10%	5,122
08/27	15,015	30	0.20%	4,812