일자	종가	등락	등락률(%)	거래량
09/09	8,700	45	-0.51%	18,848
09/06	8,745	130	-1.46%	30,534
09/05	8,875	65	-0.73%	1,799
09/04	8,940	230	-2.51%	21,888
09/03	9,170	35	0.38%	3,326
09/02	9,135	20	0.22%	26,600
08/30	9,115	70	0.77%	1,578
08/29	9,045	35	-0.39%	2,434
08/28	9,080	10	0.11%	1,940
08/27	9,070	0	0.00%	1,882