일자	종가	등락	등락률(%)	거래량
09/06	13,145	40	-0.30%	0
09/05	13,185	0	0.00%	0
09/04	13,185	160	-1.20%	0
09/03	13,345	80	0.60%	0
09/02	13,265	0	0.00%	0
08/30	13,265	0	0.00%	270
08/29	13,265	110	-0.82%	0
08/28	13,375	80	-0.59%	0
08/27	13,455	55	0.41%	6
08/26	13,400	45	0.34%	0