일자	종가	등락	등락률(%)	거래량
09/09	12,235	155	1.28%	168,093
09/06	12,080	360	-2.89%	259,233
09/05	12,440	105	-0.84%	159,402
09/04	12,545	540	-4.13%	401,194
09/03	13,085	210	-1.58%	331,992
09/02	13,295	45	0.34%	72,972
08/30	13,250	240	1.84%	184,286
08/29	13,010	95	-0.72%	95,844
08/28	13,105	15	0.11%	142,784
08/27	13,090	80	-0.61%	192,524