일자	종가	등락	등락률(%)	거래량
09/09	11,600	130	1.13%	161
09/06	11,470	380	-3.21%	964
09/05	11,850	125	-1.04%	152
09/04	11,975	720	-5.67%	756
09/03	12,695	205	-1.59%	259
09/02	12,900	195	-1.49%	100
08/30	13,095	65	0.50%	61
08/29	13,030	325	-2.43%	55
08/28	13,355	235	1.79%	66
08/27	13,120	165	-1.24%	801