일자	종가	등락	등락률(%)	거래량
09/09	8,465	80	-0.94%	83,825
09/06	8,545	55	0.65%	96,677
09/05	8,490	40	0.47%	565,067
09/04	8,450	5	-0.06%	18,146
09/03	8,455	20	-0.24%	45,869
09/02	8,475	15	-0.18%	38,022
08/30	8,490	15	-0.18%	37,241
08/29	8,505	30	0.35%	69,209
08/28	8,475	50	-0.59%	83,085
08/27	8,525	25	-0.29%	95,460