일자	종가	등락	등락률(%)	거래량
09/09	16,735	45	0.27%	73,832
09/06	16,690	445	-2.60%	3,407
09/05	17,135	40	0.23%	12,572
09/04	17,095	910	-5.05%	24,589
09/03	18,005	390	-2.12%	2,557
09/02	18,395	110	0.60%	3,300
08/30	18,285	220	1.22%	2,106
08/29	18,065	410	-2.22%	5,688
08/28	18,475	220	1.21%	3,013
08/27	18,255	160	-0.87%	6,281