일자	종가	등락	등락률(%)	거래량
09/09	8,415	80	0.96%	3,148
09/06	8,335	70	-0.83%	695
09/05	8,405	155	1.88%	888
09/04	8,250	185	-2.19%	2,229
09/03	8,435	105	1.26%	988
09/02	8,330	20	0.24%	6,500
08/30	8,310	50	0.61%	279
08/29	8,260	10	0.12%	14
08/28	8,250	20	-0.24%	362
08/27	8,270	40	0.49%	176